Tractor Supply - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Casey's General Stores 511.19 0.92 0.18% 36.72% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Target 103.85 5.20 5.27% -28.53% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01